05/02
| 598.48 |
BELI
|
+3.1%
|
✔
| 117 |
04/29
| 599.99 |
JUAL KOSONG
|
-0.3%
|
✔
| 117 |
04/18
| 596.93 |
BELI
|
+0.5%
|
✔
| 117 |
04/09
| 620.40 |
JUAL
|
-3.8%
|
✔
| 117 |
03/06
| 601.19 |
BELI
|
+3.2%
|
✔
| 114 |
02/27
| 609.53 |
JUAL
|
-1.4%
|
✔
| 114 |
01/19
| 544.10 |
BELI
|
+12.0%
|
✔
👍
| 102 |
01/11
| 545.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
01/02
| 537.05 |
BELI
|
+1.5%
|
✔
| 101 |
12/14
| 536.36 |
JUAL
|
+0.1%
|
❌
| 101 |
11/15
| 527.41 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 598.48 |
BELI
|
+3.1%
|
✔
| 133 |
04/29
| 599.99 |
JUAL KOSONG
|
-0.3%
|
✔
| 133 |
04/18
| 596.93 |
BELI
|
+0.5%
|
✔
| 133 |
04/09
| 620.40 |
JUAL
|
-3.8%
|
✔
| 134 |
03/06
| 601.19 |
BELI
|
+3.2%
|
✔
| 130 |
02/27
| 609.53 |
JUAL
|
-1.4%
|
✔
| 130 |
01/19
| 544.10 |
BELI
|
+12.0%
|
✔
👍
| 116 |
01/11
| 545.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 116 |
01/02
| 537.05 |
BELI
|
+1.5%
|
✔
| 115 |
12/14
| 536.36 |
JUAL
|
+0.1%
|
❌
| 115 |
11/15
| 527.41 |
BELI
|
+1.7%
|
✔
| 114 |
11/07
| 512.87 |
JUAL
|
+2.8%
|
❌
| 114 |
10/31
| 501.03 |
BELI
|
+2.4%
|
✔
| 112 |
10/25
| 500.63 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
10/10
| 515.56 |
BELI
|
-2.9%
|
❌
| 116 |
09/21
| 540.85 |
JUAL
|
-4.7%
|
✔
| 116 |
09/18
| 547.05 |
BELI
|
-1.1%
|
❌
| 118 |
09/12
| 541.74 |
JUAL
|
+1.0%
|
❌
| 118 |
08/28
| 525.10 |
BELI
|
+3.2%
|
✔
| 115 |
08/03
| 530.96 |
JUAL KOSONG
|
-1.1%
|
✔
| 114 |
08/01
| 542.63 |
BELI
|
-2.2%
|
❌
| 117 |
07/27
| 550.33 |
JUAL
|
-1.4%
|
✔
| 117 |
07/26
| 557.47 |
BELI
|
-1.3%
|
❌
| 119 |
07/21
| 550.34 |
JUAL
|
+1.3%
|
❌
| 119 |
07/11
| 512.02 |
BELI
|
+7.5%
|
✔
| 111 |
06/21
| 495.29 |
JUAL
|
+3.4%
|
❌
| 111 |
06/12
| 489.17 |
BELI
|
+1.3%
|
✔
| 110 |
06/07
| 479.15 |
JUAL
|
+2.1%
|
❌
| 110 |
05/26
| 461.36 |
BELI
|
+3.9%
|
✔
| 106 |
05/24
| 457.61 |
JUAL
|
+0.8%
|
❌
| 106 |
05/18
| 461.98 |
BELI
|
-0.9%
|
❌
| 108 |
05/12
| 458.81 |
JUAL KOSONG
|
+0.7%
|
❌
| 109 |
05/09
| 455.01 |
BELI
|
+0.8%
|
✔
| 108 |
05/02
| 462.09 |
JUAL
|
-1.5%
|
✔
| 109 |
04/28
| 462.00 |
BELI
|
0.0%
|
✔
| 109 |
04/21
| 473.91 |
JUAL
|
-2.5%
|
✔
| 109 |
04/14
| 467.69 |
BELI
|
+1.3%
|
✔
| 108 |
04/04
| 465.37 |
JUAL
|
+0.5%
|
❌
| 108 |
03/31
| 469.46 |
BELI
|
-0.9%
|
❌
| 109 |
03/07
| 478.19 |
JUAL KOSONG
|
-1.8%
|
✔
| 108 |
03/03
| 473.91 |
BELI
|
+0.9%
|
✔
| 107 |
02/09
| 498.16 |
JUAL
|
-4.9%
|
✔
| 107 |
01/23
| 481.34 |
BELI
|
+3.5%
|
✔
| 104 |
01/19
| 467.57 |
JUAL
|
+2.9%
|
❌
| 104 |
01/04
| 436.64 |
BELI
|
+7.1%
|
✔
| 97 |
12/27
| 426.60 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
12/21
| 431.11 |
BELI
|
-1.0%
|
❌
| 102 |
12/05
| 460.85 |
JUAL
|
-6.5%
|
✔
| 102 |
12/01
| 476.35 |
BELI
|
-3.3%
|
❌
| 106 |
11/29
| 460.89 |
JUAL
|
+3.4%
|
❌
| 106 |
11/23
| 466.09 |
BELI
|
-1.1%
|
❌
| 107 |
11/16
| 470.93 |
JUAL
|
-1.0%
|
✔
| 107 |
11/11
| 481.06 |
BELI
|
-2.1%
|
❌
| 110 |
11/09
| 437.37 |
JUAL
|
+10.0%
|
❌
| 110 |
11/07
| 441.44 |
BELI
|
-0.9%
|
❌
| 111 |
11/02
| 438.31 |
JUAL
|
+0.7%
|
❌
| 112 |
10/13
| 402.71 |
BELI
|
+8.8%
|
✔
| 103 |
10/06
| 431.81 |
JUAL KOSONG
|
-6.7%
|
✔
| 97 |
10/04
| 428.06 |
BELI
|
+0.9%
|
✔
| 96 |
09/30
| 409.66 |
JUAL KOSONG
|
+4.5%
|
❌
| 101 |
09/28
| 416.01 |
BELI
|
-1.5%
|
❌
| 103 |
09/21
| 450.05 |
JUAL KOSONG
|
-7.6%
|
✔
| 96 |
09/19
| 458.06 |
BELI
|
-1.7%
|
❌
| 98 |
09/14
| 471.13 |
JUAL KOSONG
|
-2.8%
|
✔
| 96 |
09/12
| 492.88 |
BELI
|
-4.4%
|
❌
| 101 |
08/29
| 471.77 |
JUAL KOSONG
|
+4.5%
|
❌
| 106 |
08/25
| 494.59 |
BELI
|
-4.6%
|
❌
| 112 |
08/19
| 505.43 |
JUAL
|
-2.1%
|
✔
| 112 |
08/08
| 497.42 |
BELI
|
+1.6%
|
✔
| 110 |
08/02
| 484.38 |
JUAL
|
+2.7%
|
❌
| 111 |
07/28
| 473.08 |
BELI
|
+2.4%
|
✔
| 108 |
07/25
| 464.97 |
JUAL
|
+1.7%
|
❌
| 108 |
07/20
| 465.94 |
BELI
|
-0.2%
|
❌
| 109 |
07/11
| 454.46 |
JUAL
|
+2.5%
|
❌
| 109 |
06/22
| 420.85 |
BELI
|
+8.0%
|
✔
| 101 |
06/08
| 477.28 |
JUAL
|
-11.8%
|
✔
| 101 |
05/20
| 459.56 |
BELI
|
+3.9%
|
✔
| 98 |
05/18
| 452.80 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
05/13
| 451.52 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.